DZ Bank Call 13.5 TEG 20.06.2025/ DE000DJ69JR0 /
| 29/05/2024 15:04:39 | Chg. -0.39 | Volume | Bid16:01:37 | Ask16:01:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | -12.00% | - Turnover: - |
2.91Bid Size: 20,000 | 2.93Ask Size: 20,000 | 3.02 | 2.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:04:39 | 2.86 | 0 |
| 29/05/2024 | 14:05:20 | 2.98 | 0 |
| 29/05/2024 | 13:05:05 | 2.97 | 0 |
| 29/05/2024 | 12:05:19 | 3.00 | 0 |
| 29/05/2024 | 11:05:14 | 2.98 | 0 |
| 29/05/2024 | 08:07:29 | 3.02 | 0 |
| 28/05/2024 | 11:11:37 | 3.25 | 0 |
| 28/05/2024 | 11:05:35 | 3.24 | 0 |
| 28/05/2024 | 08:07:36 | 3.13 | 0 |
| 27/05/2024 | 18:09:29 | 3.15 | 0 |
| 27/05/2024 | 17:04:45 | 3.12 | 0 |
| 27/05/2024 | 16:04:58 | 3.11 | 0 |
| 27/05/2024 | 15:04:38 | 3.11 | 0 |
All quotes in EUR
