DZ Bank Call 12.5 TEG 19.12.2025/ DE000DJ8PB02 /
| 5/15/2024 5:04:28 PM | Chg. +0.270 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | +6.16% | 0 Turnover: 0.000 |
4.650Bid Size: 20,000 | 4.670Ask Size: 20,000 | 4.720 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:04:28 PM | 4.650 | 0 |
| 5/15/2024 | 4:35:18 PM | 4.650 | 0 |
| 5/15/2024 | 4:04:43 PM | 4.660 | 0 |
| 5/15/2024 | 3:35:07 PM | 4.700 | 0 |
| 5/15/2024 | 3:04:58 PM | 4.720 | 0 |
| 5/15/2024 | 2:35:15 PM | 4.710 | 0 |
| 5/15/2024 | 2:04:28 PM | 4.560 | 0 |
| 5/15/2024 | 1:35:00 PM | 4.570 | 0 |
| 5/15/2024 | 1:09:04 PM | 4.570 | 0 |
| 5/15/2024 | 12:35:11 PM | 4.550 | 0 |
| 5/15/2024 | 12:04:43 PM | 4.600 | 0 |
| 5/15/2024 | 11:35:10 AM | 4.550 | 0 |
| 5/15/2024 | 11:04:44 AM | 4.510 | 0 |
All quotes in EUR
