DZ Bank Call 11 TEG 20.06.2025/ DE000DJ4BVR5 /
| 5/30/2024 11:06:59 AM | Chg. +0.15 | Volume | Bid11:47:55 AM | Ask11:47:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | +3.33% | - Turnover: - |
4.54Bid Size: 20,000 | 4.57Ask Size: 20,000 | 4.66 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:06:59 AM | 4.66 | 0 |
| 5/30/2024 | 8:25:11 AM | 4.48 | 0 |
| 5/29/2024 | 6:14:06 PM | 4.51 | 0 |
| 5/29/2024 | 5:06:54 PM | 4.44 | 0 |
| 5/29/2024 | 4:06:50 PM | 4.42 | 0 |
| 5/29/2024 | 3:06:34 PM | 4.40 | 0 |
| 5/29/2024 | 2:07:36 PM | 4.51 | 0 |
| 5/29/2024 | 1:06:58 PM | 4.50 | 0 |
| 5/29/2024 | 12:07:53 PM | 4.53 | 0 |
| 5/29/2024 | 11:07:04 AM | 4.53 | 0 |
| 5/29/2024 | 8:27:15 AM | 4.55 | 0 |
| 5/28/2024 | 11:12:03 AM | 4.81 | 0 |
| 5/28/2024 | 8:27:27 AM | 4.66 | 0 |
All quotes in EUR
