DZ Bank Call 11 TEG 20.06.2025/ DE000DJ4BVR5 /
| 30/05/2024 18:14:26 | Chg. +0.21 | Volume | Bid19:15:04 | Ask19:15:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.72EUR | +4.66% | - Turnover: - |
4.72Bid Size: 7,000 | 4.79Ask Size: 7,000 | 4.72 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:14:26 | 4.72 | 0 |
| 30/05/2024 | 17:06:56 | 4.66 | 0 |
| 30/05/2024 | 16:06:48 | 4.69 | 0 |
| 30/05/2024 | 15:06:33 | 4.64 | 0 |
| 30/05/2024 | 14:07:27 | 4.58 | 0 |
| 30/05/2024 | 13:06:55 | 4.54 | 0 |
| 30/05/2024 | 12:07:33 | 4.57 | 0 |
| 30/05/2024 | 11:06:59 | 4.66 | 0 |
| 30/05/2024 | 08:25:11 | 4.48 | 0 |
| 29/05/2024 | 18:14:06 | 4.51 | 0 |
| 29/05/2024 | 17:06:54 | 4.44 | 0 |
| 29/05/2024 | 16:06:50 | 4.42 | 0 |
| 29/05/2024 | 15:06:34 | 4.40 | 0 |
All quotes in EUR
