DZ Bank Call 11.5 TEG 20.06.2025/ DE000DJ4VF12 /
| 29/05/2024 15:06:32 | Chg. -0.41 | Volume | Bid15:46:17 | Ask15:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -9.15% | - Turnover: - |
4.09Bid Size: 20,000 | 4.12Ask Size: 20,000 | 4.21 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:06:32 | 4.07 | 0 |
| 29/05/2024 | 14:07:39 | 4.18 | 0 |
| 29/05/2024 | 13:07:02 | 4.17 | 0 |
| 29/05/2024 | 12:07:57 | 4.20 | 0 |
| 29/05/2024 | 11:07:08 | 4.20 | 0 |
| 29/05/2024 | 08:27:45 | 4.21 | 0 |
| 28/05/2024 | 11:12:12 | 4.48 | 0 |
| 28/05/2024 | 08:27:59 | 4.33 | 0 |
| 27/05/2024 | 18:14:29 | 4.34 | 0 |
| 27/05/2024 | 17:06:56 | 4.31 | 0 |
| 27/05/2024 | 16:07:02 | 4.29 | 0 |
| 27/05/2024 | 15:06:52 | 4.30 | 0 |
| 27/05/2024 | 14:07:55 | 4.31 | 0 |
All quotes in EUR
