DZ Bank Call 1.43 EUR/CAD 07.06.2.../ DE000DJ9GVD3 /
| 5/24/2024 12:02:47 PM | Chg. +0.08 | Volume | Bid12:56:21 PM | Ask12:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +2.12% | - Turnover: - |
3.91Bid Size: 30,000 | 3.93Ask Size: 30,000 | 3.86 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:02:47 PM | 3.86 | 0 |
| 5/24/2024 | 11:02:48 AM | 3.82 | 0 |
| 5/24/2024 | 9:11:55 AM | 3.82 | 0 |
| 5/24/2024 | 8:08:00 AM | 3.78 | 0 |
| 5/23/2024 | 9:02:44 PM | 3.78 | 0 |
| 5/23/2024 | 8:02:42 PM | 3.77 | 0 |
| 5/23/2024 | 7:02:36 PM | 3.68 | 0 |
| 5/23/2024 | 6:11:54 PM | 3.68 | 0 |
| 5/23/2024 | 5:02:39 PM | 3.66 | 0 |
| 5/23/2024 | 4:02:44 PM | 3.67 | 0 |
| 5/23/2024 | 3:02:29 PM | 3.70 | 0 |
| 5/23/2024 | 2:02:42 PM | 3.68 | 0 |
| 5/23/2024 | 1:02:37 PM | 3.65 | 0 |
All quotes in EUR
