DZ Bank Bonus Zert VAR 28.06.2024/ DE000DQ1QGC3 /
| 2024-06-20 4:34:45 PM | Chg. +0.570 | Volume | Bid6:25:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | +6.22% | 0 Turnover: 0.000 |
9.700Bid Size: 150 | -Ask Size: - | 9.730 | 9.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:45 PM | 9.730 | 0 |
| 2024-06-20 | 3:34:30 PM | 9.500 | 0 |
| 2024-06-20 | 2:34:22 PM | 9.420 | 0 |
| 2024-06-20 | 1:34:41 PM | 9.260 | 0 |
| 2024-06-20 | 12:34:25 PM | 9.230 | 0 |
| 2024-06-20 | 11:34:24 AM | 9.300 | 0 |
| 2024-06-20 | 10:34:31 AM | 9.310 | 0 |
| 2024-06-20 | 9:34:32 AM | 9.500 | 0 |
| 2024-06-19 | 9:34:36 PM | 9.160 | 0 |
| 2024-06-19 | 8:34:35 PM | 9.090 | 0 |
| 2024-06-19 | 7:35:23 PM | 9.160 | 0 |
| 2024-06-19 | 6:34:44 PM | 9.140 | 0 |
| 2024-06-19 | 4:34:25 PM | 9.350 | 0 |
All quotes in EUR
