DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1XJZ3 /
| 06/06/2024 21:34:24 | Chg. -0.570 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 39.530EUR | -1.42% | 0 Turnover: 0.000 |
39.530Bid Size: 1,250 | 39.580Ask Size: 1,250 | 40.020 | 39.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:34:24 | 39.530 | 0 |
| 06/06/2024 | 20:34:42 | 39.530 | 0 |
| 06/06/2024 | 19:35:06 | 39.590 | 0 |
| 06/06/2024 | 18:34:39 | 39.550 | 0 |
| 06/06/2024 | 16:34:18 | 39.700 | 0 |
| 06/06/2024 | 15:34:51 | 39.720 | 0 |
| 06/06/2024 | 14:34:27 | 39.590 | 0 |
| 06/06/2024 | 13:34:46 | 39.800 | 0 |
| 06/06/2024 | 12:34:39 | 39.710 | 0 |
| 06/06/2024 | 11:34:42 | 39.720 | 0 |
| 06/06/2024 | 10:34:41 | 40.020 | 0 |
| 06/06/2024 | 09:34:38 | 40.010 | 0 |
| 05/06/2024 | 21:34:29 | 40.100 | 0 |
All quotes in EUR
