DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ1E817 /
| 6/10/2024 9:34:23 AM | Chg. -0.040 | Volume | Bid10:16:25 AM | Ask10:16:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.170EUR | -0.12% | 0 Turnover: 0.000 |
32.150Bid Size: 25,000 | 32.160Ask Size: 25,000 | 32.170 | 32.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:34:23 AM | 32.170 | 0 |
| 6/7/2024 | 8:34:32 PM | 32.210 | 0 |
| 6/7/2024 | 7:35:01 PM | 32.230 | 0 |
| 6/7/2024 | 6:34:26 PM | 32.220 | 0 |
| 6/7/2024 | 4:34:23 PM | 32.230 | 0 |
| 6/7/2024 | 3:34:34 PM | 32.180 | 0 |
| 6/7/2024 | 2:34:17 PM | 32.170 | 0 |
| 6/7/2024 | 1:34:11 PM | 32.180 | 0 |
| 6/7/2024 | 12:34:35 PM | 32.180 | 0 |
| 6/7/2024 | 11:34:17 AM | 32.180 | 0 |
| 6/7/2024 | 10:34:17 AM | 32.170 | 0 |
| 6/7/2024 | 9:34:33 AM | 32.110 | 0 |
| 6/6/2024 | 9:34:20 PM | 31.970 | 0 |
All quotes in EUR
