DZ Bank Bonus Zert HEI 30.12.2025/ DE000DQ1XRS2 /
| 25/06/2024 15:34:41 | Chg. -1.040 | Volume | Bid15:45:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.510EUR | -1.08% | 0 Turnover: 0.000 |
95.730Bid Size: 2,500 | -Ask Size: - | 96.190 | 95.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:34:41 | 95.510 | 0 |
| 25/06/2024 | 14:34:34 | 96.190 | 0 |
| 25/06/2024 | 13:34:23 | 95.960 | 0 |
| 25/06/2024 | 12:34:26 | 95.830 | 0 |
| 25/06/2024 | 11:34:29 | 95.660 | 0 |
| 25/06/2024 | 10:34:22 | 95.700 | 0 |
| 25/06/2024 | 09:34:47 | 95.530 | 0 |
| 24/06/2024 | 21:34:23 | 96.550 | 0 |
| 24/06/2024 | 20:34:40 | 96.470 | 0 |
| 24/06/2024 | 19:35:07 | 96.490 | 0 |
| 24/06/2024 | 18:34:45 | 97.030 | 0 |
| 24/06/2024 | 16:34:16 | 97.080 | 0 |
| 24/06/2024 | 15:34:21 | 96.730 | 0 |
All quotes in EUR
