DZ Bank Bonus Zert DTE 30.12.2025/ DE000DJ5PKD5 /
| 14.06.2024 21:34:20 | Diff. +0,050 | Volumen | Geld21:58:06 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,230EUR | +0,18% | 0 Umsatz: 0.000 |
27,230Geld Vol: 1.250 | -Brief Vol: - | 27,290 | 27,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:34:20 | 27,230 | 0 |
| 14.06.2024 | 20:34:41 | 27,250 | 0 |
| 14.06.2024 | 19:35:22 | 27,260 | 0 |
| 14.06.2024 | 18:34:17 | 27,240 | 0 |
| 14.06.2024 | 16:34:17 | 27,260 | 0 |
| 14.06.2024 | 15:34:46 | 27,230 | 0 |
| 14.06.2024 | 14:34:40 | 27,260 | 0 |
| 14.06.2024 | 13:34:32 | 27,290 | 0 |
| 14.06.2024 | 12:34:26 | 27,290 | 0 |
| 14.06.2024 | 11:34:46 | 27,240 | 0 |
| 14.06.2024 | 10:34:40 | 27,220 | 0 |
| 14.06.2024 | 09:34:33 | 27,220 | 0 |
| 13.06.2024 | 21:34:38 | 27,180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
