DZ Bank Bonus Zert DAX 31.12.2024/ DE000DJ15P02 /
| 6/20/2024 10:34:18 AM | Chg. -3.810 | Volume | Bid11:13:16 AM | Ask11:13:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.770EUR | -4.73% | 0 Turnover: 0.000 |
75.160Bid Size: 2,000 | 75.310Ask Size: 2,000 | 76.770 | 74.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:34:18 AM | 76.770 | 0 |
| 6/20/2024 | 9:34:47 AM | 74.730 | 0 |
| 6/19/2024 | 5:35:05 PM | 80.580 | 0 |
| 6/19/2024 | 4:34:37 PM | 80.080 | 0 |
| 6/19/2024 | 3:34:38 PM | 79.500 | 0 |
| 6/19/2024 | 2:34:46 PM | 79.790 | 0 |
| 6/19/2024 | 1:34:44 PM | 78.710 | 0 |
| 6/19/2024 | 12:34:40 PM | 79.450 | 0 |
| 6/19/2024 | 11:34:21 AM | 80.040 | 0 |
| 6/19/2024 | 10:34:39 AM | 79.290 | 0 |
| 6/19/2024 | 9:34:44 AM | 78.400 | 0 |
| 6/18/2024 | 9:34:31 PM | 75.020 | 0 |
| 6/18/2024 | 8:34:18 PM | 75.050 | 0 |
All quotes in EUR
