DZ Bank Bonus Zert DAX 27.09.2024/ DE000DJ0RV79 /
| 5/17/2024 5:34:53 PM | Chg. +0.260 | Volume | Bid6:15:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +5.23% | 0 Turnover: 0.000 |
5.090Bid Size: 1,000 | -Ask Size: - | 5.300 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:34:53 PM | 5.230 | 0 |
| 5/17/2024 | 4:34:16 PM | 5.150 | 0 |
| 5/17/2024 | 3:34:32 PM | 5.210 | 0 |
| 5/17/2024 | 2:34:21 PM | 5.280 | 0 |
| 5/17/2024 | 1:34:16 PM | 5.270 | 0 |
| 5/17/2024 | 11:34:32 AM | 5.300 | 0 |
| 5/17/2024 | 11:06:40 AM | 5.280 | 0 |
| 5/16/2024 | 4:34:29 PM | 4.970 | 0 |
| 5/16/2024 | 3:34:25 PM | 4.860 | 0 |
| 5/16/2024 | 2:34:25 PM | 4.850 | 0 |
| 5/16/2024 | 1:34:30 PM | 4.670 | 0 |
| 5/16/2024 | 12:34:33 PM | 4.650 | 0 |
| 5/16/2024 | 11:34:18 AM | 4.700 | 0 |
All quotes in EUR
