DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2TGE1 /
| 5/23/2024 9:06:40 AM | Chg. +0.23 | Volume | Bid9:59:38 AM | Ask9:59:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.04EUR | +0.13% | - Turnover: - |
172.98Bid Size: 15,000 | 173.01Ask Size: 15,000 | 173.04 | 173.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:06:40 AM | 173.04 | 0 |
| 5/22/2024 | 7:19:08 PM | 172.81 | 0 |
| 5/22/2024 | 6:19:12 PM | 172.81 | 0 |
| 5/22/2024 | 5:19:09 PM | 172.88 | 0 |
| 5/22/2024 | 4:19:07 PM | 172.92 | 0 |
| 5/22/2024 | 3:20:04 PM | 172.91 | 0 |
| 5/22/2024 | 2:19:18 PM | 172.85 | 0 |
| 5/22/2024 | 1:19:19 PM | 172.88 | 0 |
| 5/22/2024 | 12:33:30 PM | 172.89 | 0 |
| 5/22/2024 | 12:18:32 PM | 172.91 | 0 |
| 5/22/2024 | 11:18:19 AM | 172.80 | 0 |
| 5/22/2024 | 10:18:17 AM | 172.81 | 0 |
| 5/22/2024 | 9:07:10 AM | 172.74 | 0 |
All quotes in EUR
