DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FXY3 /
| 27.05.2024 19:17:45 | Diff. +0.54 | Volumen | Geld20:06:01 | Brief20:06:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198.18EUR | +0.27% | - Umsatz: - |
198.18Geld Vol: 7'500 | 198.21Brief Vol: 7'500 | 198.20 | 197.73 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 19:17:45 | 198.18 | 0 |
| 27.05.2024 | 18:17:53 | 198.20 | 0 |
| 27.05.2024 | 17:17:47 | 198.04 | 0 |
| 27.05.2024 | 16:17:48 | 198.04 | 0 |
| 27.05.2024 | 15:18:20 | 198.16 | 0 |
| 27.05.2024 | 14:17:47 | 198.01 | 0 |
| 27.05.2024 | 13:17:54 | 197.78 | 0 |
| 27.05.2024 | 12:17:45 | 197.78 | 0 |
| 27.05.2024 | 11:17:40 | 197.73 | 0 |
| 27.05.2024 | 10:17:31 | 197.79 | 0 |
| 27.05.2024 | 09:06:03 | 197.75 | 0 |
| 24.05.2024 | 19:17:47 | 197.64 | 0 |
| 24.05.2024 | 18:17:47 | 197.70 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
