| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:18:56 PM | 197.68 | 0 |
| 2024-05-22 | 2:18:23 PM | 197.57 | 0 |
| 2024-05-22 | 1:18:15 PM | 197.62 | 0 |
| 2024-05-22 | 12:29:20 PM | 197.63 | 0 |
| 2024-05-22 | 12:17:44 PM | 197.66 | 0 |
| 2024-05-22 | 11:17:36 AM | 197.49 | 0 |
| 2024-05-22 | 10:17:35 AM | 197.49 | 0 |
| 2024-05-22 | 9:03:13 AM | 197.48 | 0 |