| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:17:38 PM | 196.10 | 0 |
| 2024-06-25 | 1:17:33 PM | 196.17 | 0 |
| 2024-06-25 | 12:17:34 PM | 196.09 | 0 |
| 2024-06-25 | 11:17:28 AM | 195.97 | 0 |
| 2024-06-25 | 10:17:26 AM | 195.95 | 0 |
| 2024-06-25 | 9:02:44 AM | 196.26 | 0 |
| 2024-06-24 | 7:17:50 PM | 196.65 | 0 |
| 2024-06-24 | 6:17:51 PM | 197.04 | 0 |
| 2024-06-24 | 5:17:40 PM | 197.15 | 0 |
| 2024-06-24 | 4:17:38 PM | 197.21 | 0 |
| 2024-06-24 | 3:18:06 PM | 196.79 | 0 |
| 2024-06-24 | 2:17:39 PM | 196.70 | 0 |
| 2024-06-24 | 1:17:40 PM | 196.78 | 0 |