DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FX82 /
| 21/06/2024 09:34:38 | Chg. -0.170 | Volume | Bid09:47:23 | Ask09:47:23 | High | Low |
|---|---|---|---|---|---|---|
| 178.050EUR | -0.10% | 0 Turnover: 0.000 |
178.100Bid Size: 15,000 | 178.130Ask Size: 15,000 | 178.050 | 178.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:34:38 | 178.050 | 0 |
| 20/06/2024 | 21:34:17 | 178.220 | 0 |
| 20/06/2024 | 20:34:41 | 178.230 | 0 |
| 20/06/2024 | 19:35:36 | 178.020 | 0 |
| 20/06/2024 | 18:34:45 | 178.060 | 0 |
| 20/06/2024 | 17:35:19 | 178.210 | 0 |
| 20/06/2024 | 16:34:36 | 178.000 | 0 |
| 20/06/2024 | 15:34:23 | 177.740 | 0 |
| 20/06/2024 | 14:34:28 | 177.720 | 0 |
| 20/06/2024 | 13:34:29 | 177.750 | 0 |
| 20/06/2024 | 12:34:19 | 177.840 | 0 |
| 20/06/2024 | 11:34:46 | 177.840 | 0 |
| 20/06/2024 | 10:34:37 | 177.680 | 0 |
All quotes in EUR
