DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2AB67 /
26.09.2024 18:34:17 | Zm. +1,760 | Wolumen | Bid19:18:40 | Ask19:18:40 | Maksimum | Minimum |
---|---|---|---|---|---|---|
200,250EUR | +0,89% | 0 Obrót: 0.000 |
200,190Wolumen Bid: 7 500 | 200,220Wolumen Ask: 7 500 | 200,250 | 199,700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
26.09.2024 | 18:34:17 | 200,250 | 0 |
26.09.2024 | 17:34:49 | 200,160 | 0 |
26.09.2024 | 16:34:31 | 199,880 | 0 |
26.09.2024 | 15:34:13 | 200,150 | 0 |
26.09.2024 | 14:34:13 | 199,700 | 0 |
26.09.2024 | 13:34:20 | 199,770 | 0 |
26.09.2024 | 12:34:19 | 199,770 | 0 |
26.09.2024 | 11:34:20 | 199,860 | 0 |
26.09.2024 | 10:34:14 | 199,990 | 0 |
26.09.2024 | 09:34:23 | 199,700 | 0 |
25.09.2024 | 21:34:22 | 198,490 | 0 |
25.09.2024 | 20:34:24 | 198,520 | 0 |
25.09.2024 | 19:34:59 | 198,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR