DZ Bank Bonus Zert BSN 28.06.2024/ DE000DDZ5HK4 /
| 30/05/2024 13:34:39 | Chg. +0.050 | Volume | Bid30/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.830EUR | +0.10% | 0 Turnover: 0.000 |
49.830Bid Size: 500 | -Ask Size: - | 49.830 | 49.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:34:39 | 49.830 | 0 |
| 30/05/2024 | 12:34:34 | 49.830 | 0 |
| 30/05/2024 | 11:34:28 | 49.830 | 0 |
| 30/05/2024 | 10:34:46 | 49.830 | 0 |
| 30/05/2024 | 09:34:29 | 49.830 | 0 |
| 29/05/2024 | 21:34:27 | 49.780 | 0 |
| 29/05/2024 | 20:34:40 | 49.770 | 0 |
| 29/05/2024 | 19:35:24 | 49.790 | 0 |
| 29/05/2024 | 18:34:43 | 49.780 | 0 |
| 29/05/2024 | 16:34:18 | 49.810 | 0 |
| 29/05/2024 | 15:34:47 | 49.810 | 0 |
| 29/05/2024 | 14:34:47 | 49.810 | 0 |
| 29/05/2024 | 13:34:19 | 49.820 | 0 |
All quotes in EUR
