DZ Bank Bonus Zert BNP 28.06.2024/ DE000DW9Q8Y8 /
| 31/05/2024 21:34:31 | Chg. +0.040 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.230EUR | +0.06% | 0 Turnover: 0.000 |
70.310Bid Size: 125 | -Ask Size: - | 70.310 | 70.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:31 | 70.230 | 0 |
| 31/05/2024 | 20:34:24 | 70.200 | 0 |
| 31/05/2024 | 19:34:59 | 70.210 | 0 |
| 31/05/2024 | 18:34:24 | 70.180 | 0 |
| 31/05/2024 | 16:34:17 | 70.160 | 0 |
| 31/05/2024 | 15:34:35 | 70.200 | 0 |
| 31/05/2024 | 14:34:34 | 70.310 | 0 |
| 31/05/2024 | 13:34:16 | 70.290 | 0 |
| 31/05/2024 | 12:34:34 | 70.290 | 0 |
| 31/05/2024 | 11:34:13 | 70.270 | 0 |
| 31/05/2024 | 10:34:13 | 70.260 | 0 |
| 31/05/2024 | 09:34:34 | 70.280 | 0 |
| 30/05/2024 | 21:34:21 | 70.190 | 0 |
All quotes in EUR
