DZ Bank Bonus Zert ADS 26.06.2026/ DE000DQ2GH16 /
| 14/06/2024 13:34:14 | Chg. -2.840 | Volume | Bid14:29:41 | Ask14:29:41 | High | Low |
|---|---|---|---|---|---|---|
| 244.050EUR | -1.15% | 0 Turnover: 0.000 |
243.580Bid Size: 2,500 | 243.590Ask Size: 2,500 | 245.510 | 243.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:34:14 | 244.050 | 0 |
| 14/06/2024 | 12:34:25 | 243.000 | 0 |
| 14/06/2024 | 11:34:21 | 243.800 | 0 |
| 14/06/2024 | 10:34:13 | 244.270 | 0 |
| 14/06/2024 | 09:34:32 | 245.510 | 0 |
| 13/06/2024 | 21:34:20 | 246.890 | 0 |
| 13/06/2024 | 20:34:17 | 246.840 | 0 |
| 13/06/2024 | 19:34:48 | 246.610 | 0 |
| 13/06/2024 | 18:34:22 | 246.600 | 0 |
| 13/06/2024 | 16:34:28 | 246.280 | 0 |
| 13/06/2024 | 15:34:20 | 246.620 | 0 |
| 13/06/2024 | 14:34:39 | 246.830 | 0 |
| 13/06/2024 | 13:34:21 | 246.070 | 0 |
All quotes in EUR
