DZ Bank Aktienanleihe ZIL 31.12.2.../ DE000DQ0HY16 /
| 07/06/2024 16:34:17 | Var. -0.070 | Volume | Denaro17:04:43 | Lettera17:04:43 | Max | Min |
|---|---|---|---|---|---|---|
| 103.530EUR | -0.07% | 0 Fatturato: 0.000 |
103.530Quantità in denaro: 200,000 | 103.630Quantità in lettera: 200,000 | 103.580 | 103.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 16:34:17 | 103.530 | 0 |
| 07/06/2024 | 15:34:14 | 103.480 | 0 |
| 07/06/2024 | 14:34:37 | 103.460 | 0 |
| 07/06/2024 | 13:34:31 | 103.450 | 0 |
| 07/06/2024 | 12:34:18 | 103.500 | 0 |
| 07/06/2024 | 11:34:29 | 103.500 | 0 |
| 07/06/2024 | 10:34:11 | 103.500 | 0 |
| 07/06/2024 | 09:34:15 | 103.500 | 0 |
| 07/06/2024 | 08:34:14 | 103.580 | 0 |
| 06/06/2024 | 21:34:16 | 103.600 | 0 |
| 06/06/2024 | 20:34:17 | 103.600 | 0 |
| 06/06/2024 | 19:34:48 | 103.630 | 0 |
| 06/06/2024 | 18:34:24 | 103.630 | 0 |
Tutte le quotazioni in EUR
