DZ Bank Aktienanleihe ZIL 28.03.2.../ DE000DQ0H805 /
| 07/06/2024 21:34:33 | Chg. -0.100 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.450EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.520 | 104.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:34:33 | 104.450 | 0 |
| 07/06/2024 | 20:34:22 | 104.450 | 0 |
| 07/06/2024 | 19:35:24 | 104.490 | 0 |
| 07/06/2024 | 18:34:28 | 104.470 | 0 |
| 07/06/2024 | 16:34:25 | 104.440 | 0 |
| 07/06/2024 | 15:34:21 | 104.380 | 0 |
| 07/06/2024 | 14:34:53 | 104.340 | 0 |
| 07/06/2024 | 13:34:49 | 104.340 | 0 |
| 07/06/2024 | 12:34:25 | 104.400 | 0 |
| 07/06/2024 | 11:34:43 | 104.400 | 0 |
| 07/06/2024 | 10:34:15 | 104.400 | 0 |
| 07/06/2024 | 09:34:20 | 104.400 | 0 |
| 07/06/2024 | 08:34:19 | 104.520 | 0 |
All quotes in EUR
