DZ Bank Aktienanleihe ZIL2 27.09..../ DE000DQ0HWX7 /
17/05/2024 13:34:25 | Chg. +0.090 | Volume | Bid13:44:44 | Ask13:44:44 | High | Low |
---|---|---|---|---|---|---|
103.160EUR | +0.09% | 0 Turnover: 0.000 |
103.150Bid Size: 200,000 | 103.250Ask Size: 200,000 | 103.310 | 103.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 13:34:25 | 103.160 | 0 |
17/05/2024 | 12:34:54 | 103.230 | 0 |
17/05/2024 | 11:34:16 | 103.240 | 0 |
17/05/2024 | 10:34:34 | 103.280 | 0 |
17/05/2024 | 09:34:16 | 103.310 | 0 |
17/05/2024 | 08:34:13 | 103.100 | 0 |
16/05/2024 | 21:34:24 | 103.070 | 0 |
16/05/2024 | 20:34:17 | 102.990 | 0 |
16/05/2024 | 19:34:50 | 103.030 | 0 |
16/05/2024 | 18:34:22 | 103.030 | 0 |
16/05/2024 | 16:34:27 | 103.050 | 0 |
16/05/2024 | 15:34:20 | 103.090 | 0 |
16/05/2024 | 14:34:15 | 103.060 | 0 |
All quotes in EUR