DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGB7 /
| 31/05/2024 21:34:22 | Chg. +1.680 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.830EUR | +2.15% | 0 Turnover: 0.000 |
79.830Bid Size: 50,000 | 81.330Ask Size: 50,000 | 79.980 | 78.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:22 | 79.830 | 0 |
| 31/05/2024 | 20:34:23 | 79.830 | 0 |
| 31/05/2024 | 19:34:50 | 79.980 | 0 |
| 31/05/2024 | 18:34:22 | 79.860 | 0 |
| 31/05/2024 | 16:34:22 | 78.790 | 0 |
| 31/05/2024 | 15:34:36 | 79.590 | 0 |
| 31/05/2024 | 14:34:36 | 79.020 | 0 |
| 31/05/2024 | 13:34:21 | 78.550 | 0 |
| 31/05/2024 | 12:34:20 | 78.790 | 0 |
| 31/05/2024 | 11:34:15 | 78.790 | 0 |
| 31/05/2024 | 10:34:14 | 78.670 | 0 |
| 31/05/2024 | 09:34:35 | 79.020 | 0 |
| 31/05/2024 | 08:34:08 | 78.140 | 0 |
All quotes in EUR
