DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MGA9 /
| 2024-06-07 9:34:17 PM | Chg. -0.460 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 85.580EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.870 | 84.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:17 PM | 85.580 | 0 |
| 2024-06-07 | 8:34:21 PM | 85.580 | 0 |
| 2024-06-07 | 7:35:05 PM | 85.760 | 0 |
| 2024-06-07 | 6:34:21 PM | 85.650 | 0 |
| 2024-06-07 | 4:34:19 PM | 85.350 | 0 |
| 2024-06-07 | 3:34:33 PM | 85.010 | 0 |
| 2024-06-07 | 2:34:20 PM | 84.890 | 0 |
| 2024-06-07 | 1:34:14 PM | 84.780 | 0 |
| 2024-06-07 | 12:34:24 PM | 85.120 | 0 |
| 2024-06-07 | 11:34:16 AM | 85.120 | 0 |
| 2024-06-07 | 10:34:17 AM | 85.120 | 0 |
| 2024-06-07 | 9:34:35 AM | 85.120 | 0 |
| 2024-06-07 | 8:34:10 AM | 85.870 | 0 |
All quotes in EUR
