DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MF96 /
6/14/2024 4:34:13 PM | Chg. -2.640 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
---|---|---|---|---|---|---|
88.660EUR | -2.89% | 0 Turnover: 0.000 |
89.460Bid Size: 100,000 | 89.660Ask Size: 100,000 | 91.220 | 88.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 4:34:13 PM | 88.660 | 0 |
6/14/2024 | 3:34:27 PM | 89.300 | 0 |
6/14/2024 | 2:34:19 PM | 89.610 | 0 |
6/14/2024 | 1:34:35 PM | 89.710 | 0 |
6/14/2024 | 12:34:16 PM | 90.110 | 0 |
6/14/2024 | 11:34:32 AM | 90.800 | 0 |
6/14/2024 | 10:34:23 AM | 90.890 | 0 |
6/14/2024 | 9:34:15 AM | 90.990 | 0 |
6/14/2024 | 8:34:05 AM | 91.220 | 0 |
6/13/2024 | 9:34:26 PM | 91.300 | 0 |
6/13/2024 | 8:34:31 PM | 91.300 | 0 |
6/13/2024 | 7:34:54 PM | 91.320 | 0 |
6/13/2024 | 6:34:16 PM | 91.230 | 0 |
All quotes in EUR