DZ Bank Aktienanleihe ZIL 27.09.2.../ DE000DJ4MF96 /
| 2024-06-07 4:34:18 PM | Chg. -0.510 | Volume | Bid5:04:43 PM | Ask5:04:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.110EUR | -0.54% | 0 Turnover: 0.000 |
93.110Bid Size: 200,000 | 93.210Ask Size: 200,000 | 93.500 | 92.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:18 PM | 93.110 | 0 |
| 2024-06-07 | 3:34:33 PM | 92.870 | 0 |
| 2024-06-07 | 2:34:20 PM | 92.790 | 0 |
| 2024-06-07 | 1:34:14 PM | 92.710 | 0 |
| 2024-06-07 | 12:34:24 PM | 92.940 | 0 |
| 2024-06-07 | 11:34:16 AM | 92.940 | 0 |
| 2024-06-07 | 10:34:16 AM | 92.940 | 0 |
| 2024-06-07 | 9:34:35 AM | 92.940 | 0 |
| 2024-06-07 | 8:34:10 AM | 93.500 | 0 |
| 2024-06-06 | 9:34:12 PM | 93.620 | 0 |
| 2024-06-06 | 8:34:33 PM | 93.620 | 0 |
| 2024-06-06 | 7:34:49 PM | 93.650 | 0 |
| 2024-06-06 | 6:34:23 PM | 93.650 | 0 |
All quotes in EUR
