DZ Bank Aktienanleihe ZAL 28.06.2.../ DE000DJ1N842 /
| 6/10/2024 12:34:48 PM | Chg. -0.420 | Volume | Bid12:55:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.310EUR | -0.53% | 0 Turnover: 0.000 |
78.250Bid Size: 100,000 | -Ask Size: - | 78.310 | 78.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 12:34:48 PM | 78.310 | 0 |
| 6/10/2024 | 11:34:47 AM | 78.020 | 0 |
| 6/10/2024 | 10:34:31 AM | 78.120 | 0 |
| 6/10/2024 | 9:34:39 AM | 78.080 | 0 |
| 6/10/2024 | 8:34:17 AM | 78.290 | 0 |
| 6/7/2024 | 9:34:19 PM | 78.730 | 0 |
| 6/7/2024 | 8:34:26 PM | 78.730 | 0 |
| 6/7/2024 | 7:35:30 PM | 78.870 | 0 |
| 6/7/2024 | 6:34:20 PM | 78.820 | 0 |
| 6/7/2024 | 4:34:45 PM | 79.370 | 0 |
| 6/7/2024 | 3:34:53 PM | 80.130 | 0 |
| 6/7/2024 | 2:34:24 PM | 80.260 | 0 |
| 6/7/2024 | 1:34:18 PM | 80.330 | 0 |
All quotes in EUR
