DZ Bank Aktienanleihe ZAL 28.06.2.../ DE000DJ1N842 /
| 10/06/2024 19:35:30 | Chg. -0.570 | Volume | Bid20:07:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.160EUR | -0.72% | 0 Turnover: 0.000 |
78.300Bid Size: 25,000 | -Ask Size: - | 79.330 | 78.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:35:30 | 78.160 | 0 |
| 10/06/2024 | 18:34:39 | 78.240 | 0 |
| 10/06/2024 | 16:34:16 | 78.900 | 0 |
| 10/06/2024 | 15:34:45 | 79.330 | 0 |
| 10/06/2024 | 14:34:43 | 79.000 | 0 |
| 10/06/2024 | 13:34:30 | 78.280 | 0 |
| 10/06/2024 | 12:34:48 | 78.310 | 0 |
| 10/06/2024 | 11:34:47 | 78.020 | 0 |
| 10/06/2024 | 10:34:31 | 78.120 | 0 |
| 10/06/2024 | 09:34:39 | 78.080 | 0 |
| 10/06/2024 | 08:34:17 | 78.290 | 0 |
| 07/06/2024 | 21:34:19 | 78.730 | 0 |
| 07/06/2024 | 20:34:26 | 78.730 | 0 |
All quotes in EUR
