DZ Bank Aktienanleihe VOS 28.03.2.../ DE000DQ0T867 /
| 19/06/2024 21:34:25 | Chg. -0.160 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 103.740EUR | -0.15% | 0 Turnover: 0.000 |
103.750Bid Size: 50,000 | 104.000Ask Size: 50,000 | 103.950 | 103.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:25 | 103.740 | 0 |
| 19/06/2024 | 20:34:25 | 103.740 | 0 |
| 19/06/2024 | 19:34:59 | 103.750 | 0 |
| 19/06/2024 | 18:34:26 | 103.740 | 0 |
| 19/06/2024 | 16:34:22 | 103.820 | 0 |
| 19/06/2024 | 15:34:19 | 103.700 | 0 |
| 19/06/2024 | 14:34:23 | 103.800 | 0 |
| 19/06/2024 | 13:34:13 | 103.800 | 0 |
| 19/06/2024 | 12:34:14 | 103.800 | 0 |
| 19/06/2024 | 11:34:16 | 103.800 | 0 |
| 19/06/2024 | 10:34:51 | 103.900 | 0 |
| 19/06/2024 | 09:34:16 | 103.950 | 0 |
| 19/06/2024 | 08:34:12 | 103.950 | 0 |
All quotes in EUR
