DZ Bank Aktienanleihe VOS 27.09.2.../ DE000DJ4S3U7 /
6/17/2024 9:34:38 AM | Chg. +0.040 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
---|---|---|---|---|---|---|
100.240EUR | +0.04% | 0 Turnover: 0.000 |
100.240Bid Size: 200,000 | 100.340Ask Size: 200,000 | 100.240 | 100.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 9:34:38 AM | 100.240 | 0 |
6/17/2024 | 8:34:08 AM | 100.190 | 0 |
6/14/2024 | 9:34:32 PM | 100.200 | 0 |
6/14/2024 | 8:34:23 PM | 100.200 | 0 |
6/14/2024 | 7:35:04 PM | 100.220 | 0 |
6/14/2024 | 6:34:24 PM | 100.220 | 0 |
6/14/2024 | 4:34:26 PM | 100.270 | 0 |
6/14/2024 | 3:34:35 PM | 100.280 | 0 |
6/14/2024 | 2:34:20 PM | 100.270 | 0 |
6/14/2024 | 1:34:34 PM | 100.270 | 0 |
6/14/2024 | 12:34:15 PM | 100.270 | 0 |
6/14/2024 | 11:34:27 AM | 100.280 | 0 |
6/14/2024 | 10:34:30 AM | 100.280 | 0 |
All quotes in EUR