DZ Bank Aktienanleihe VOS 27.09.2.../ DE000DJ4S3U7 /
| 20/06/2024 12:34:20 | Chg. +0.080 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | +0.08% | 0 Turnover: 0.000 |
100.250Bid Size: 200,000 | 100.350Ask Size: 200,000 | 100.250 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 12:34:20 | 100.250 | 0 |
| 20/06/2024 | 11:34:19 | 100.240 | 0 |
| 20/06/2024 | 10:34:17 | 100.240 | 0 |
| 20/06/2024 | 09:34:31 | 100.240 | 0 |
| 20/06/2024 | 08:34:07 | 100.190 | 0 |
| 19/06/2024 | 21:34:12 | 100.170 | 0 |
| 19/06/2024 | 20:34:18 | 100.170 | 0 |
| 19/06/2024 | 19:34:59 | 100.200 | 0 |
| 19/06/2024 | 18:34:24 | 100.200 | 0 |
| 19/06/2024 | 16:34:18 | 100.250 | 0 |
| 19/06/2024 | 15:34:37 | 100.240 | 0 |
| 19/06/2024 | 14:34:31 | 100.240 | 0 |
| 19/06/2024 | 13:34:26 | 100.240 | 0 |
All quotes in EUR
