DZ Bank Aktienanleihe VAS 31.12.2.../ DE000DQ0MJG9 /
| 2024-06-14 10:34:20 AM | Chg. +0.030 | Volume | Bid10:35:25 AM | Ask10:35:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.03% | 0 Turnover: 0.000 |
99.780Bid Size: 200,000 | 99.880Ask Size: 200,000 | 99.810 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:34:20 AM | 99.780 | 0 |
| 2024-06-14 | 9:34:28 AM | 99.810 | 0 |
| 2024-06-14 | 8:34:07 AM | 99.800 | 0 |
| 2024-06-13 | 9:34:15 PM | 99.750 | 0 |
| 2024-06-13 | 8:34:33 PM | 99.750 | 0 |
| 2024-06-13 | 7:34:50 PM | 99.790 | 0 |
| 2024-06-13 | 6:34:26 PM | 99.780 | 0 |
| 2024-06-13 | 4:34:20 PM | 99.820 | 0 |
| 2024-06-13 | 3:34:29 PM | 99.860 | 0 |
| 2024-06-13 | 2:34:24 PM | 99.870 | 0 |
| 2024-06-13 | 1:34:16 PM | 99.860 | 0 |
| 2024-06-13 | 12:34:34 PM | 99.860 | 0 |
| 2024-06-13 | 11:34:18 AM | 99.860 | 0 |
All quotes in EUR
