DZ Bank Aktienanleihe VAS 27.09.2.../ DE000DJ49G37 /
| 2024-06-14 1:34:35 PM | Chg. -0.170 | Volume | Bid1:52:20 PM | Ask1:52:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -0.17% | 0 Turnover: 0.000 |
100.090Bid Size: 200,000 | 100.190Ask Size: 200,000 | 100.340 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:34:35 PM | 100.120 | 0 |
| 2024-06-14 | 12:34:16 PM | 100.100 | 0 |
| 2024-06-14 | 11:34:28 AM | 100.270 | 0 |
| 2024-06-14 | 10:34:22 AM | 100.280 | 0 |
| 2024-06-14 | 9:34:20 AM | 100.330 | 0 |
| 2024-06-14 | 8:34:05 AM | 100.340 | 0 |
| 2024-06-13 | 9:34:24 PM | 100.290 | 0 |
| 2024-06-13 | 8:34:31 PM | 100.280 | 0 |
| 2024-06-13 | 7:35:03 PM | 100.320 | 0 |
| 2024-06-13 | 6:34:15 PM | 100.310 | 0 |
| 2024-06-13 | 4:34:25 PM | 100.360 | 0 |
| 2024-06-13 | 3:34:15 PM | 100.400 | 0 |
| 2024-06-13 | 2:34:14 PM | 100.410 | 0 |
All quotes in EUR
