DZ Bank Aktienanleihe VAS 27.09.2.../ DE000DJ49G60 /
| 2024-06-03 1:34:44 PM | Chg. -0.450 | Volume | Bid1:57:00 PM | Ask1:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.570EUR | -0.47% | 0 Turnover: 0.000 |
94.570Bid Size: 200,000 | 94.670Ask Size: 200,000 | 95.630 | 94.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:44 PM | 94.570 | 0 |
| 2024-06-03 | 12:34:45 PM | 94.890 | 0 |
| 2024-06-03 | 11:34:47 AM | 94.800 | 0 |
| 2024-06-03 | 10:34:24 AM | 95.200 | 0 |
| 2024-06-03 | 9:34:48 AM | 95.020 | 0 |
| 2024-06-03 | 8:34:09 AM | 95.630 | 0 |
| 2024-05-31 | 9:34:27 PM | 95.020 | 0 |
| 2024-05-31 | 8:34:30 PM | 94.980 | 0 |
| 2024-05-31 | 7:35:11 PM | 95.320 | 0 |
| 2024-05-31 | 6:34:34 PM | 95.220 | 0 |
| 2024-05-31 | 4:34:36 PM | 93.860 | 0 |
| 2024-05-31 | 3:34:49 PM | 94.330 | 0 |
| 2024-05-31 | 2:34:48 PM | 94.190 | 0 |
All quotes in EUR
