DZ Bank Aktienanleihe VNA 31.12.2.../ DE000DJ43Q49 /
| 6/6/2024 2:34:25 PM | Chg. +0.090 | Volume | Bid3:26:27 PM | Ask3:26:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.200EUR | +0.09% | 0 Turnover: 0.000 |
104.060Bid Size: 200,000 | 104.160Ask Size: 200,000 | 104.370 | 104.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:34:25 PM | 104.200 | 0 |
| 6/6/2024 | 1:34:26 PM | 104.360 | 0 |
| 6/6/2024 | 12:34:33 PM | 104.360 | 0 |
| 6/6/2024 | 11:34:31 AM | 104.370 | 0 |
| 6/6/2024 | 10:34:23 AM | 104.370 | 0 |
| 6/6/2024 | 9:34:21 AM | 104.340 | 0 |
| 6/6/2024 | 8:34:11 AM | 104.260 | 0 |
| 6/5/2024 | 9:34:23 PM | 104.110 | 0 |
| 6/5/2024 | 8:34:20 PM | 104.100 | 0 |
| 6/5/2024 | 7:34:48 PM | 104.080 | 0 |
| 6/5/2024 | 6:34:20 PM | 104.080 | 0 |
| 6/5/2024 | 4:34:33 PM | 104.360 | 0 |
| 6/5/2024 | 3:34:21 PM | 104.360 | 0 |
All quotes in EUR
