DZ Bank Aktienanleihe VNA 27.09.2.../ DE000DJ4GUQ8 /
| 5/29/2024 8:34:11 AM | Chg. +0.130 | Volume | Bid9:33:00 AM | Ask9:33:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.060EUR | +0.13% | 0 Turnover: 0.000 |
103.030Bid Size: 200,000 | 103.130Ask Size: 200,000 | 103.060 | 103.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:34:11 AM | 103.060 | 0 |
| 5/28/2024 | 9:34:22 PM | 102.930 | 0 |
| 5/28/2024 | 8:34:19 PM | 102.900 | 0 |
| 5/28/2024 | 7:34:47 PM | 102.950 | 0 |
| 5/28/2024 | 6:34:15 PM | 102.960 | 0 |
| 5/28/2024 | 4:34:32 PM | 103.230 | 0 |
| 5/28/2024 | 3:34:31 PM | 103.250 | 0 |
| 5/28/2024 | 2:34:39 PM | 103.250 | 0 |
| 5/28/2024 | 1:34:20 PM | 103.270 | 0 |
| 5/28/2024 | 12:34:25 PM | 103.250 | 0 |
| 5/28/2024 | 11:34:30 AM | 103.360 | 0 |
| 5/28/2024 | 10:34:24 AM | 103.320 | 0 |
| 5/28/2024 | 9:34:23 AM | 103.210 | 0 |
All quotes in EUR
