DZ Bank Aktienanleihe VNA 27.09.2.../ DE000DJ4GUQ8 /
| 03/06/2024 21:34:18 | Chg. +0.020 | Volume | Bid21:45:23 | Ask21:45:23 | High | Low |
|---|---|---|---|---|---|---|
| 102.830EUR | +0.02% | 0 Turnover: 0.000 |
102.850Bid Size: 50,000 | 103.250Ask Size: 50,000 | 103.180 | 102.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:34:18 | 102.830 | 0 |
| 03/06/2024 | 20:34:13 | 102.830 | 0 |
| 03/06/2024 | 19:34:46 | 102.830 | 0 |
| 03/06/2024 | 18:34:26 | 102.820 | 0 |
| 03/06/2024 | 16:34:19 | 103.180 | 0 |
| 03/06/2024 | 15:34:27 | 103.150 | 0 |
| 03/06/2024 | 14:34:27 | 103.140 | 0 |
| 03/06/2024 | 13:34:26 | 103.120 | 0 |
| 03/06/2024 | 12:34:30 | 103.070 | 0 |
| 03/06/2024 | 11:34:30 | 103.090 | 0 |
| 03/06/2024 | 10:34:15 | 103.090 | 0 |
| 03/06/2024 | 09:34:35 | 103.080 | 0 |
| 03/06/2024 | 08:34:09 | 103.120 | 0 |
All quotes in EUR
