DZ Bank Aktienanleihe VNA 27.06.2.../ DE000DQ0CV14 /
| 05.06.2024 21:34:42 | Zm. +0,150 | Wolumen | Bid21:58:35 | Ask21:58:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,850EUR | +0,15% | 40 000 Obrót: 39 712 |
98,900Wolumen Bid: 10 000 | 99,400Wolumen Ask: 10 000 | 99,500 | 98,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 21:34:42 | 98,850 | 0 |
| 05.06.2024 | 20:34:24 | 98,780 | 0 |
| 05.06.2024 | 19:35:35 | 98,640 | 0 |
| 05.06.2024 | 18:34:39 | 98,640 | 0 |
| 05.06.2024 | 16:34:37 | 98,820 | 0 |
| 05.06.2024 | 15:34:45 | 98,970 | 0 |
| 05.06.2024 | 14:34:44 | 98,980 | 0 |
| 05.06.2024 | 13:34:27 | 99,120 | 0 |
| 05.06.2024 | 12:34:26 | 99,110 | 0 |
| 05.06.2024 | 11:34:27 | 99,070 | 0 |
| 05.06.2024 | 10:34:49 | 99,500 | 0 |
| 05.06.2024 | 09:34:26 | 99,170 | 0 |
| 05.06.2024 | 09:13:22 | 99,280 | 40 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
