DZ Bank Aktienanleihe VNA 27.06.2.../ DE000DQ0CV14 /
| 05/06/2024 21:34:42 | Chg. +0.150 | Volume | Bid21:58:35 | Demandez à21:58:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.850EUR | +0.15% | 40,000 Chiffrre d'affaires: 39,712 |
98.900Bid taille: 10,000 | 99.400Ask la taille: 10,000 | 99.500 | 98.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 21:34:42 | 98.850 | 0 |
| 05/06/2024 | 20:34:24 | 98.780 | 0 |
| 05/06/2024 | 19:35:35 | 98.640 | 0 |
| 05/06/2024 | 18:34:39 | 98.640 | 0 |
| 05/06/2024 | 16:34:37 | 98.820 | 0 |
| 05/06/2024 | 15:34:45 | 98.970 | 0 |
| 05/06/2024 | 14:34:44 | 98.980 | 0 |
| 05/06/2024 | 13:34:27 | 99.120 | 0 |
| 05/06/2024 | 12:34:26 | 99.110 | 0 |
| 05/06/2024 | 11:34:27 | 99.070 | 0 |
| 05/06/2024 | 10:34:49 | 99.500 | 0 |
| 05/06/2024 | 09:34:26 | 99.170 | 0 |
| 05/06/2024 | 09:13:22 | 99.280 | 40,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
