DZ Bank Aktienanleihe VNA 27.06.2.../ DE000DQ0CV14 /
| 6/5/2024 9:34:42 PM | Chg. +0.150 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.850EUR | +0.15% | 40,000 Turnover: 39,712 |
98.900Bid Size: 10,000 | 99.400Ask Size: 10,000 | 99.500 | 98.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:34:42 PM | 98.850 | 0 |
| 6/5/2024 | 8:34:24 PM | 98.780 | 0 |
| 6/5/2024 | 7:35:35 PM | 98.640 | 0 |
| 6/5/2024 | 6:34:39 PM | 98.640 | 0 |
| 6/5/2024 | 4:34:37 PM | 98.820 | 0 |
| 6/5/2024 | 3:34:45 PM | 98.970 | 0 |
| 6/5/2024 | 2:34:44 PM | 98.980 | 0 |
| 6/5/2024 | 1:34:27 PM | 99.120 | 0 |
| 6/5/2024 | 12:34:26 PM | 99.110 | 0 |
| 6/5/2024 | 11:34:27 AM | 99.070 | 0 |
| 6/5/2024 | 10:34:49 AM | 99.500 | 0 |
| 6/5/2024 | 9:34:26 AM | 99.170 | 0 |
| 6/5/2024 | 9:13:22 AM | 99.280 | 40,000 |
All quotes in EUR
