DZ Bank Aktienanleihe VNA 27.06.2.../ DE000DQ0CV14 /
05/06/2024 21:34:42 | Chg. +0.150 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
---|---|---|---|---|---|---|
98.850EUR | +0.15% | 40,000 Turnover: 39,712 |
98.900Bid Size: 10,000 | 99.400Ask Size: 10,000 | 99.500 | 98.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/06/2024 | 21:34:42 | 98.850 | 0 |
05/06/2024 | 20:34:24 | 98.780 | 0 |
05/06/2024 | 19:35:35 | 98.640 | 0 |
05/06/2024 | 18:34:39 | 98.640 | 0 |
05/06/2024 | 16:34:37 | 98.820 | 0 |
05/06/2024 | 15:34:45 | 98.970 | 0 |
05/06/2024 | 14:34:44 | 98.980 | 0 |
05/06/2024 | 13:34:27 | 99.120 | 0 |
05/06/2024 | 12:34:26 | 99.110 | 0 |
05/06/2024 | 11:34:27 | 99.070 | 0 |
05/06/2024 | 10:34:49 | 99.500 | 0 |
05/06/2024 | 09:34:26 | 99.170 | 0 |
05/06/2024 | 09:13:22 | 99.280 | 40,000 |
All quotes in EUR