DZ Bank Aktienanleihe VBK 31.12.2.../ DE000DJ569K0 /
| 25/06/2024 16:34:17 | Chg. +0.460 | Volume | Bid18:13:47 | Ask18:13:47 | High | Low |
|---|---|---|---|---|---|---|
| 75.060EUR | +0.62% | 0 Turnover: 0.000 |
75.240Bid Size: 100,000 | 75.840Ask Size: 100,000 | 75.690 | 74.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:34:17 | 75.060 | 0 |
| 25/06/2024 | 15:34:17 | 74.800 | 0 |
| 25/06/2024 | 14:34:22 | 74.930 | 0 |
| 25/06/2024 | 13:34:38 | 75.660 | 0 |
| 25/06/2024 | 12:34:39 | 75.690 | 0 |
| 25/06/2024 | 11:34:21 | 75.220 | 0 |
| 25/06/2024 | 10:34:30 | 75.470 | 0 |
| 25/06/2024 | 09:34:39 | 75.050 | 0 |
| 25/06/2024 | 08:34:10 | 74.630 | 0 |
| 24/06/2024 | 21:34:37 | 74.600 | 0 |
| 24/06/2024 | 20:34:15 | 74.570 | 0 |
| 24/06/2024 | 19:35:16 | 74.950 | 0 |
| 24/06/2024 | 18:34:38 | 74.760 | 0 |
All quotes in EUR
