DZ Bank Aktienanleihe VOE 28.06.2.../ DE000DJ5TJE7 /
| 2024-05-21 11:34:24 AM | Chg. +0.080 | Volume | Bid12:06:00 PM | Ask12:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.08% | 0 Turnover: 0.000 |
100.330Bid Size: 200,000 | 100.430Ask Size: 200,000 | 100.330 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:24 AM | 100.330 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.330 | 0 |
| 2024-05-21 | 9:34:36 AM | 100.330 | 0 |
| 2024-05-21 | 8:34:15 AM | 100.280 | 0 |
| 2024-05-20 | 9:34:30 PM | 100.250 | 0 |
| 2024-05-20 | 8:34:19 PM | 100.250 | 0 |
| 2024-05-20 | 7:34:50 PM | 100.270 | 0 |
| 2024-05-20 | 6:34:30 PM | 100.270 | 0 |
| 2024-05-20 | 4:34:18 PM | 100.320 | 0 |
| 2024-05-20 | 3:34:20 PM | 100.320 | 0 |
| 2024-05-20 | 2:34:15 PM | 100.320 | 0 |
| 2024-05-20 | 1:34:23 PM | 100.320 | 0 |
| 2024-05-20 | 12:34:14 PM | 100.320 | 0 |
All quotes in EUR
