DZ Bank Aktienanleihe VOE 28.06.2.../ DE000DJ49G03 /
| 2024-05-21 7:35:27 PM | Chg. +1.170 | Volume | Bid8:52:28 PM | Ask8:52:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.430EUR | +1.22% | 0 Turnover: 0.000 |
97.200Bid Size: 50,000 | 97.450Ask Size: 50,000 | 97.510 | 96.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:27 PM | 97.430 | 0 |
| 2024-05-21 | 6:34:37 PM | 97.510 | 0 |
| 2024-05-21 | 4:34:44 PM | 97.110 | 0 |
| 2024-05-21 | 3:34:26 PM | 96.590 | 0 |
| 2024-05-21 | 2:34:41 PM | 96.590 | 0 |
| 2024-05-21 | 1:34:25 PM | 96.680 | 0 |
| 2024-05-21 | 12:34:42 PM | 96.760 | 0 |
| 2024-05-21 | 11:34:45 AM | 96.270 | 0 |
| 2024-05-21 | 10:34:23 AM | 96.170 | 0 |
| 2024-05-21 | 9:34:48 AM | 96.400 | 0 |
| 2024-05-21 | 8:34:09 AM | 96.600 | 0 |
| 2024-05-20 | 9:34:23 PM | 96.260 | 0 |
| 2024-05-20 | 8:34:41 PM | 96.310 | 0 |
All quotes in EUR
