DZ Bank Aktienanleihe VOE 28.06.2.../ DE000DJ49G11 /
| 5/21/2024 9:34:40 PM | Chg. +1.270 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.980EUR | +1.42% | 0 Turnover: 0.000 |
91.040Bid Size: 50,000 | 92.540Ask Size: 50,000 | 91.450 | 89.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:34:40 PM | 90.980 | 0 |
| 5/21/2024 | 7:35:25 PM | 91.330 | 0 |
| 5/21/2024 | 6:34:37 PM | 91.450 | 0 |
| 5/21/2024 | 4:34:44 PM | 91.060 | 0 |
| 5/21/2024 | 3:34:26 PM | 90.320 | 0 |
| 5/21/2024 | 2:34:41 PM | 90.320 | 0 |
| 5/21/2024 | 1:34:25 PM | 90.450 | 0 |
| 5/21/2024 | 12:34:40 PM | 90.570 | 0 |
| 5/21/2024 | 11:34:45 AM | 89.880 | 0 |
| 5/21/2024 | 10:34:23 AM | 89.760 | 0 |
| 5/21/2024 | 9:34:48 AM | 90.070 | 0 |
| 5/21/2024 | 8:34:09 AM | 90.170 | 0 |
| 5/20/2024 | 9:34:23 PM | 89.710 | 0 |
All quotes in EUR
