DZ Bank Aktienanleihe VOE 28.06.2.../ DE000DJ49G11 /
| 21/05/2024 11:34:45 | Chg. +0.170 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.880EUR | +0.19% | 0 Turnover: 0.000 |
89.880Bid Size: 200,000 | 90.480Ask Size: 200,000 | 90.170 | 89.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:34:45 | 89.880 | 0 |
| 21/05/2024 | 10:34:23 | 89.760 | 0 |
| 21/05/2024 | 09:34:48 | 90.070 | 0 |
| 21/05/2024 | 08:34:09 | 90.170 | 0 |
| 20/05/2024 | 21:34:23 | 89.710 | 0 |
| 20/05/2024 | 20:34:40 | 89.770 | 0 |
| 20/05/2024 | 19:35:17 | 90.130 | 0 |
| 20/05/2024 | 18:34:20 | 90.190 | 0 |
| 20/05/2024 | 16:34:34 | 90.160 | 0 |
| 20/05/2024 | 15:34:41 | 90.350 | 0 |
| 20/05/2024 | 14:34:21 | 90.410 | 0 |
| 20/05/2024 | 13:34:33 | 90.470 | 0 |
| 20/05/2024 | 12:34:20 | 90.530 | 0 |
All quotes in EUR
