DZ Bank Aktienanleihe VOE 28.06.2.../ DE000DJ49GZ1 /
| 2024-05-21 9:34:40 PM | Chg. +0.150 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.15% | 0 Turnover: 0.000 |
100.370Bid Size: 50,000 | 100.620Ask Size: 50,000 | 100.440 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:40 PM | 100.370 | 0 |
| 2024-05-21 | 7:35:25 PM | 100.400 | 0 |
| 2024-05-21 | 6:34:37 PM | 100.400 | 0 |
| 2024-05-21 | 4:34:44 PM | 100.440 | 0 |
| 2024-05-21 | 3:34:26 PM | 100.410 | 0 |
| 2024-05-21 | 2:34:41 PM | 100.410 | 0 |
| 2024-05-21 | 1:34:25 PM | 100.420 | 0 |
| 2024-05-21 | 12:34:40 PM | 100.420 | 0 |
| 2024-05-21 | 11:34:45 AM | 100.400 | 0 |
| 2024-05-21 | 10:34:22 AM | 100.390 | 0 |
| 2024-05-21 | 9:34:48 AM | 100.400 | 0 |
| 2024-05-21 | 8:34:09 AM | 100.360 | 0 |
| 2024-05-20 | 9:34:23 PM | 100.220 | 0 |
All quotes in EUR
